U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 221.4 225.02 219.78 221.39 325 Thousand
26 Mar, 2014 225.6 226.6 220.45 220.45 287 Thousand
25 Mar, 2014 225.31 228.99 225.0 225.47 176 Thousand
24 Mar, 2014 230.0 230.0 223.8 224.8 287 Thousand
21 Mar, 2014 228.57 231.04 227.87 229.14 303 Thousand
20 Mar, 2014 229.0 230.86 227.88 228.91 154 Thousand
19 Mar, 2014 227.75 230.72 227.75 228.7 204 Thousand
18 Mar, 2014 229.08 230.0 226.3 227.59 316 Thousand
17 Mar, 2014 230.8 232.52 229.24 229.24 170 Thousand
14 Mar, 2014 229.65 231.24 228.37 228.7 216 Thousand