U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 231.1 232.48 228.01 229.31 639 Thousand
12 Mar, 2014 227.2 230.97 227.2 229.72 120 Thousand
11 Mar, 2014 233.11 233.11 227.68 229.3 309 Thousand
10 Mar, 2014 235.5 236.08 230.85 234.16 244 Thousand
07 Mar, 2014 234.85 236.96 233.15 236.2 481 Thousand
06 Mar, 2014 237.18 238.0 233.98 234.55 321 Thousand
05 Mar, 2014 236.88 238.84 236.21 237.15 259 Thousand
04 Mar, 2014 233.66 238.74 233.45 236.32 387 Thousand
03 Mar, 2014 230.04 231.58 226.05 231.34 364 Thousand
28 Feb, 2014 230.72 234.92 228.04 232.94 392 Thousand