U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 228.6 231.75 227.53 231.11 388 Thousand
26 Feb, 2014 227.98 230.45 227.5 229.81 304 Thousand
25 Feb, 2014 229.15 229.49 227.5 228.25 258 Thousand
24 Feb, 2014 227.55 230.0 227.18 228.35 349 Thousand
21 Feb, 2014 228.0 229.36 226.6 227.15 205 Thousand
20 Feb, 2014 224.81 229.35 224.81 226.5 473 Thousand
19 Feb, 2014 231.95 232.58 224.9 225.79 595 Thousand
18 Feb, 2014 232.96 233.6 231.5 231.95 311 Thousand
14 Feb, 2014 233.01 234.2 231.81 233.63 156 Thousand
13 Feb, 2014 231.84 236.53 230.98 233.37 307 Thousand