USD 58.34
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2014 | 233.47 | 236.51 | 230.1 | 232.39 | 386 Thousand |
11 Feb, 2014 | 231.59 | 235.39 | 231.0 | 233.63 | 340 Thousand |
10 Feb, 2014 | 238.02 | 239.05 | 231.58 | 232.2 | 539 Thousand |
07 Feb, 2014 | 237.76 | 238.7 | 235.39 | 236.75 | 351 Thousand |
06 Feb, 2014 | 220.3 | 238.1 | 220.3 | 234.41 | 1.48 Million |
05 Feb, 2014 | 211.05 | 220.5 | 210.0 | 216.0 | 576 Thousand |
04 Feb, 2014 | 213.65 | 215.0 | 212.08 | 213.49 | 471 Thousand |
03 Feb, 2014 | 223.09 | 223.47 | 211.54 | 212.21 | 623 Thousand |
31 Jan, 2014 | 223.81 | 226.34 | 222.6 | 222.73 | 198 Thousand |
30 Jan, 2014 | 227.19 | 227.93 | 224.81 | 226.4 | 344 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP