U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 233.47 236.51 230.1 232.39 386 Thousand
11 Feb, 2014 231.59 235.39 231.0 233.63 340 Thousand
10 Feb, 2014 238.02 239.05 231.58 232.2 539 Thousand
07 Feb, 2014 237.76 238.7 235.39 236.75 351 Thousand
06 Feb, 2014 220.3 238.1 220.3 234.41 1.48 Million
05 Feb, 2014 211.05 220.5 210.0 216.0 576 Thousand
04 Feb, 2014 213.65 215.0 212.08 213.49 471 Thousand
03 Feb, 2014 223.09 223.47 211.54 212.21 623 Thousand
31 Jan, 2014 223.81 226.34 222.6 222.73 198 Thousand
30 Jan, 2014 227.19 227.93 224.81 226.4 344 Thousand