U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 227.2 227.2 224.02 224.12 366 Thousand
28 Jan, 2014 227.76 229.67 225.61 228.12 469 Thousand
27 Jan, 2014 225.35 229.05 222.23 226.68 511 Thousand
24 Jan, 2014 241.09 241.09 225.0 225.25 1.01 Million
23 Jan, 2014 240.21 243.6 238.06 243.46 385 Thousand
22 Jan, 2014 241.14 241.79 240.1 240.88 199 Thousand
21 Jan, 2014 240.0 244.05 239.8 240.98 360 Thousand
17 Jan, 2014 236.4 242.99 235.44 239.57 557 Thousand
16 Jan, 2014 237.0 237.0 233.6 236.45 321 Thousand
15 Jan, 2014 238.22 238.25 236.2 237.19 164 Thousand