U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 237.0 237.78 234.28 236.99 428 Thousand
13 Jan, 2014 240.5 240.79 235.05 236.69 409 Thousand
10 Jan, 2014 241.01 242.0 239.48 240.63 516 Thousand
09 Jan, 2014 240.91 240.91 237.89 240.33 514 Thousand
08 Jan, 2014 238.7 239.8 236.27 238.97 335 Thousand
07 Jan, 2014 239.05 241.8 237.5 239.4 595 Thousand
06 Jan, 2014 244.49 244.69 236.21 239.17 725 Thousand
03 Jan, 2014 240.05 244.4 238.07 242.45 738 Thousand
02 Jan, 2014 237.77 240.59 236.77 239.79 635 Thousand
31 Dec, 2013 234.8 237.87 234.8 237.84 188 Thousand