U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 173.35 173.35 170.13 170.2 212 Thousand
20 Aug, 2013 169.46 173.65 168.23 173.0 398 Thousand
19 Aug, 2013 173.14 173.14 167.97 169.0 193 Thousand
16 Aug, 2013 171.56 172.85 171.01 172.27 219 Thousand
15 Aug, 2013 174.95 175.05 171.3 172.3 166 Thousand
14 Aug, 2013 172.42 177.69 172.42 175.65 416 Thousand
13 Aug, 2013 174.54 174.81 171.32 173.58 306 Thousand
12 Aug, 2013 179.5 180.43 174.02 174.57 342 Thousand
09 Aug, 2013 178.87 181.88 178.54 179.86 248 Thousand
08 Aug, 2013 175.97 180.1 172.56 179.35 666 Thousand