U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 167.24 168.3 165.35 167.1 298 Thousand
06 Aug, 2013 167.6 168.34 165.6 166.33 232 Thousand
05 Aug, 2013 167.21 168.47 166.1 168.37 175 Thousand
02 Aug, 2013 168.55 169.23 167.04 167.81 196 Thousand
01 Aug, 2013 167.12 169.67 165.92 169.67 494 Thousand
31 Jul, 2013 165.93 166.91 164.61 166.32 248 Thousand
30 Jul, 2013 166.73 167.51 165.71 166.61 156 Thousand
29 Jul, 2013 164.83 167.7 163.96 166.46 398 Thousand
26 Jul, 2013 168.39 168.9 164.57 164.79 609 Thousand
25 Jul, 2013 169.76 170.42 168.13 168.51 329 Thousand