U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2013 169.41 171.52 169.02 169.91 241 Thousand
23 Jul, 2013 170.03 170.52 168.8 168.9 185 Thousand
22 Jul, 2013 171.23 171.35 169.9 170.56 202 Thousand
19 Jul, 2013 170.95 172.36 170.19 172.31 114 Thousand
18 Jul, 2013 170.2 171.99 170.2 170.8 341 Thousand
17 Jul, 2013 171.52 171.68 169.8 170.05 278 Thousand
16 Jul, 2013 170.05 172.85 169.79 170.05 505 Thousand
15 Jul, 2013 171.0 171.5 169.81 170.4 285 Thousand
12 Jul, 2013 172.0 172.5 170.5 171.0 310 Thousand
11 Jul, 2013 174.51 175.87 172.09 172.26 199 Thousand