U-Haul Holding Company (UHAL)
USD 58.34
(0.59%)
USD 58.34
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 174.44 | 177.0 | 172.05 | 173.01 | 319 Thousand |
| 09 Jul, 2013 | 173.14 | 175.65 | 171.01 | 174.18 | 239 Thousand |
| 08 Jul, 2013 | 172.69 | 173.4 | 171.03 | 172.89 | 236 Thousand |
| 05 Jul, 2013 | 173.26 | 174.03 | 171.51 | 171.51 | 255 Thousand |
| 03 Jul, 2013 | 170.0 | 175.64 | 170.0 | 170.74 | 1.05 Million |
| 02 Jul, 2013 | 168.14 | 171.23 | 167.9 | 170.93 | 786 Thousand |
| 01 Jul, 2013 | 163.6 | 168.47 | 162.3 | 167.47 | 1.14 Million |
| 28 Jun, 2013 | 162.75 | 166.0 | 161.55 | 161.9 | 10.97 Million |
| 27 Jun, 2013 | 163.15 | 164.45 | 161.02 | 162.82 | 434 Thousand |
| 26 Jun, 2013 | 164.9 | 165.9 | 161.19 | 161.74 | 493 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP