U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 163.51 164.66 162.24 163.2 632 Thousand
24 Jun, 2013 163.64 164.1 158.08 161.46 614 Thousand
21 Jun, 2013 164.75 167.51 163.6 165.72 690 Thousand
20 Jun, 2013 167.6 168.15 162.75 163.99 622 Thousand
19 Jun, 2013 172.62 173.15 168.31 169.35 481 Thousand
18 Jun, 2013 170.7 173.9 170.65 173.15 358 Thousand
17 Jun, 2013 173.35 174.63 169.3 170.94 398 Thousand
14 Jun, 2013 174.48 175.92 170.0 171.27 399 Thousand
13 Jun, 2013 170.96 174.88 170.43 173.41 323 Thousand
12 Jun, 2013 170.6 171.9 169.72 169.91 358 Thousand