U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 168.72 171.09 166.85 169.52 151 Thousand
10 Jun, 2013 171.86 171.86 169.36 171.13 289 Thousand
07 Jun, 2013 172.92 174.71 171.0 171.9 279 Thousand
06 Jun, 2013 177.0 182.77 167.04 172.36 564 Thousand
05 Jun, 2013 171.48 173.15 169.62 170.73 405 Thousand
04 Jun, 2013 174.89 177.58 170.1 172.51 472 Thousand
03 Jun, 2013 172.88 176.56 168.43 175.16 623 Thousand
31 May, 2013 172.25 175.4 167.9 172.4 371 Thousand
30 May, 2013 172.9 175.99 172.3 175.04 189 Thousand
29 May, 2013 175.54 176.02 170.75 172.0 207 Thousand