U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 172.48 178.97 171.01 177.16 336 Thousand
24 May, 2013 169.85 171.25 168.04 170.75 134 Thousand
23 May, 2013 169.62 170.36 166.43 170.36 285 Thousand
22 May, 2013 174.0 176.15 170.01 170.61 152 Thousand
21 May, 2013 175.91 177.24 171.12 174.0 222 Thousand
20 May, 2013 171.68 178.0 171.68 175.36 300 Thousand
17 May, 2013 168.91 172.41 167.63 171.7 378 Thousand
16 May, 2013 168.5 168.63 167.27 167.66 188 Thousand
15 May, 2013 167.64 168.93 166.68 168.5 288 Thousand
14 May, 2013 166.33 169.37 166.0 168.31 331 Thousand