U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 168.25 168.45 166.73 166.98 133 Thousand
10 May, 2013 168.97 169.5 168.25 168.8 110 Thousand
09 May, 2013 171.25 171.63 167.31 168.33 170 Thousand
08 May, 2013 171.43 172.32 169.05 170.97 292 Thousand
07 May, 2013 166.62 172.82 165.95 171.75 389 Thousand
06 May, 2013 162.32 167.3 160.06 165.84 275 Thousand
03 May, 2013 158.47 164.33 156.1 162.66 358 Thousand
02 May, 2013 152.59 156.67 152.59 156.06 467 Thousand
01 May, 2013 159.63 159.63 151.0 151.37 573 Thousand
30 Apr, 2013 159.71 160.77 157.52 160.7 325 Thousand