U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 156.64 161.36 156.64 159.39 280 Thousand
26 Apr, 2013 156.01 158.3 154.76 157.24 204 Thousand
25 Apr, 2013 158.61 160.91 155.91 156.47 324 Thousand
24 Apr, 2013 157.25 159.67 156.63 158.65 133 Thousand
23 Apr, 2013 153.64 158.74 153.64 157.86 361 Thousand
22 Apr, 2013 155.35 156.24 151.74 152.93 380 Thousand
19 Apr, 2013 152.24 156.26 150.4 156.25 327 Thousand
18 Apr, 2013 152.93 153.88 152.14 152.55 336 Thousand
17 Apr, 2013 155.43 157.98 150.24 153.36 394 Thousand
16 Apr, 2013 157.16 158.87 155.72 157.07 273 Thousand