U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2013 162.92 162.92 155.1 156.09 566 Thousand
12 Apr, 2013 166.01 166.01 162.49 163.9 284 Thousand
11 Apr, 2013 167.05 168.5 166.05 167.24 326 Thousand
10 Apr, 2013 164.8 168.68 164.65 167.05 379 Thousand
09 Apr, 2013 167.47 167.47 164.33 164.49 201 Thousand
08 Apr, 2013 165.38 166.84 163.89 166.69 279 Thousand
05 Apr, 2013 162.38 164.93 161.56 164.36 265 Thousand
04 Apr, 2013 163.78 165.5 163.38 165.41 254 Thousand
03 Apr, 2013 167.91 168.14 161.71 164.06 587 Thousand
02 Apr, 2013 170.97 173.29 167.45 168.07 210 Thousand