U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 172.76 173.8 167.85 170.15 478 Thousand
28 Mar, 2013 175.18 177.55 173.0 173.54 378 Thousand
27 Mar, 2013 175.32 177.9 175.32 175.75 161 Thousand
26 Mar, 2013 176.6 177.9 176.41 177.42 388 Thousand
25 Mar, 2013 175.46 176.89 173.45 176.02 402 Thousand
22 Mar, 2013 174.0 175.69 173.95 174.35 270 Thousand
21 Mar, 2013 176.9 177.64 172.58 173.68 315 Thousand
20 Mar, 2013 177.93 178.7 177.04 177.5 327 Thousand
19 Mar, 2013 172.84 177.21 172.83 176.42 685 Thousand
18 Mar, 2013 165.38 172.28 165.11 171.3 417 Thousand