U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 164.08 166.68 164.04 166.21 924 Thousand
14 Mar, 2013 159.44 163.79 158.66 163.56 198 Thousand
13 Mar, 2013 157.5 158.68 157.5 158.67 277 Thousand
12 Mar, 2013 157.61 158.43 156.26 157.55 242 Thousand
11 Mar, 2013 158.5 158.85 157.53 157.75 341 Thousand
08 Mar, 2013 159.55 159.55 158.25 158.7 287 Thousand
07 Mar, 2013 159.2 159.2 157.18 158.25 362 Thousand
06 Mar, 2013 157.79 160.01 157.53 158.82 275 Thousand
05 Mar, 2013 156.01 158.85 156.01 156.85 313 Thousand
04 Mar, 2013 151.28 155.65 151.0 155.55 435 Thousand