U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 149.26 151.8 148.9 150.9 381 Thousand
28 Feb, 2013 151.07 152.31 148.5 150.71 355 Thousand
27 Feb, 2013 147.5 153.69 147.5 150.81 595 Thousand
26 Feb, 2013 148.03 150.0 146.02 147.48 539 Thousand
25 Feb, 2013 151.42 152.36 146.61 146.9 243 Thousand
22 Feb, 2013 148.94 151.29 148.81 151.1 299 Thousand
21 Feb, 2013 151.64 152.6 147.51 148.02 443 Thousand
20 Feb, 2013 155.21 156.07 151.57 151.96 470 Thousand
19 Feb, 2013 151.85 156.61 151.85 155.3 911 Thousand
15 Feb, 2013 146.51 152.68 146.51 151.82 735 Thousand