U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 147.62 148.2 145.28 145.44 245 Thousand
13 Feb, 2013 145.05 148.61 145.05 147.91 376 Thousand
12 Feb, 2013 142.96 145.38 142.96 144.17 365 Thousand
11 Feb, 2013 138.69 143.58 138.34 142.36 326 Thousand
08 Feb, 2013 138.65 139.93 137.6 138.34 226 Thousand
07 Feb, 2013 137.2 139.21 136.26 137.62 247 Thousand
06 Feb, 2013 135.44 137.78 134.26 137.02 269 Thousand
05 Feb, 2013 132.45 136.0 132.45 135.99 259 Thousand
04 Feb, 2013 132.7 133.0 130.04 131.95 171 Thousand
01 Feb, 2013 134.78 135.11 131.71 134.23 423 Thousand