U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 131.37 134.78 131.37 134.46 211 Thousand
30 Jan, 2013 134.5 134.5 130.8 131.37 177 Thousand
29 Jan, 2013 134.17 134.98 132.11 134.53 215 Thousand
28 Jan, 2013 132.25 134.77 130.99 134.09 384 Thousand
25 Jan, 2013 131.56 132.86 129.95 132.4 293 Thousand
24 Jan, 2013 130.64 132.0 130.05 130.76 301 Thousand
23 Jan, 2013 131.77 131.92 130.08 130.65 174 Thousand
22 Jan, 2013 131.29 131.72 129.52 131.49 374 Thousand
18 Jan, 2013 131.22 131.77 128.52 130.79 238 Thousand
17 Jan, 2013 129.43 131.74 129.0 131.71 311 Thousand