U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 129.52 129.97 128.42 128.71 255 Thousand
15 Jan, 2013 131.26 131.26 128.92 130.31 419 Thousand
14 Jan, 2013 131.72 132.44 130.89 131.83 203 Thousand
11 Jan, 2013 131.98 132.78 130.45 131.53 87 Thousand
10 Jan, 2013 131.68 132.03 129.46 131.65 127 Thousand
09 Jan, 2013 130.13 131.59 129.07 131.49 236 Thousand
08 Jan, 2013 130.55 130.87 128.81 129.3 240 Thousand
07 Jan, 2013 131.63 132.47 130.12 131.26 339 Thousand
04 Jan, 2013 132.03 133.57 130.86 132.89 219 Thousand
03 Jan, 2013 131.69 132.49 130.16 131.91 197 Thousand