U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 129.12 132.73 128.91 131.83 456 Thousand
31 Dec, 2012 122.52 126.89 122.52 126.81 237 Thousand
28 Dec, 2012 121.76 123.25 121.76 122.0 190 Thousand
27 Dec, 2012 121.85 123.0 121.25 121.98 226 Thousand
26 Dec, 2012 122.5 122.77 120.27 121.91 183 Thousand
24 Dec, 2012 120.85 125.37 120.85 121.93 97 Thousand
21 Dec, 2012 120.98 121.98 119.14 120.92 729 Thousand
20 Dec, 2012 118.73 121.21 117.75 121.01 144 Thousand
19 Dec, 2012 120.81 120.96 118.15 118.97 188 Thousand
18 Dec, 2012 117.78 120.99 116.65 120.81 366 Thousand