U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 117.47 117.48 114.48 117.48 252 Thousand
14 Dec, 2012 116.45 117.37 115.61 116.78 133 Thousand
13 Dec, 2012 117.0 117.7 116.2 116.49 80 Thousand
12 Dec, 2012 118.09 118.09 116.2 117.05 133 Thousand
11 Dec, 2012 118.3 118.3 115.54 117.43 246 Thousand
10 Dec, 2012 118.28 118.28 113.64 117.43 250 Thousand
07 Dec, 2012 118.5 118.5 116.58 118.38 141 Thousand
06 Dec, 2012 119.62 119.62 116.37 117.57 130 Thousand
05 Dec, 2012 119.47 120.9 118.47 119.41 258 Thousand
04 Dec, 2012 119.11 119.95 117.43 119.32 301 Thousand