U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 96.0 99.02 94.58 99.02 207 Thousand
16 Aug, 2012 93.79 96.58 93.01 95.98 434 Thousand
15 Aug, 2012 93.38 94.55 92.73 94.44 315 Thousand
14 Aug, 2012 94.44 95.36 93.35 93.91 142 Thousand
13 Aug, 2012 92.02 93.85 91.56 93.48 367 Thousand
10 Aug, 2012 94.0 94.35 91.43 91.56 99 Thousand
09 Aug, 2012 94.5 95.6 92.42 94.23 346 Thousand
08 Aug, 2012 94.26 96.97 94.2 95.71 202 Thousand
07 Aug, 2012 94.6 96.09 93.71 95.19 173 Thousand
06 Aug, 2012 92.8 94.58 88.42 93.71 212 Thousand