U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 89.24 92.75 88.42 92.75 126 Thousand
02 Aug, 2012 89.46 91.65 87.43 88.15 272 Thousand
01 Aug, 2012 93.4 93.4 89.7 89.81 346 Thousand
31 Jul, 2012 93.26 94.49 91.85 93.4 224 Thousand
30 Jul, 2012 93.67 93.85 91.79 93.12 55 Thousand
27 Jul, 2012 91.83 94.12 90.23 93.48 263 Thousand
26 Jul, 2012 90.15 91.66 87.26 91.02 140 Thousand
25 Jul, 2012 89.27 91.63 88.26 88.46 141 Thousand
24 Jul, 2012 90.54 90.54 87.58 88.22 185 Thousand
23 Jul, 2012 90.6 91.67 88.76 90.4 124 Thousand