U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 93.07 94.54 92.62 92.62 115 Thousand
19 Jul, 2012 94.59 95.11 94.0 94.01 100 Thousand
18 Jul, 2012 93.38 95.17 93.38 94.65 96 Thousand
17 Jul, 2012 94.71 96.25 93.78 93.84 212 Thousand
16 Jul, 2012 94.49 94.67 92.57 93.7 182 Thousand
13 Jul, 2012 93.47 95.89 93.47 94.66 191 Thousand
12 Jul, 2012 90.02 93.67 90.02 93.23 237 Thousand
11 Jul, 2012 90.44 92.51 88.02 92.04 317 Thousand
10 Jul, 2012 95.1 95.46 90.02 90.51 210 Thousand
09 Jul, 2012 93.4 94.96 92.49 94.61 270 Thousand