U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 93.09 93.96 93.03 93.58 141 Thousand
05 Jul, 2012 95.64 95.64 93.02 94.5 246 Thousand
03 Jul, 2012 92.79 97.06 92.79 96.3 386 Thousand
02 Jul, 2012 91.19 93.33 89.95 93.32 343 Thousand
29 Jun, 2012 89.4 90.48 88.25 89.97 443 Thousand
28 Jun, 2012 86.04 86.96 84.63 86.85 142 Thousand
27 Jun, 2012 87.26 88.16 85.83 87.08 263 Thousand
26 Jun, 2012 84.88 89.52 84.88 87.32 431 Thousand
25 Jun, 2012 86.1 87.21 84.92 85.06 107 Thousand
22 Jun, 2012 89.28 89.28 86.05 87.95 484 Thousand