U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 91.38 92.38 87.65 87.94 355 Thousand
20 Jun, 2012 92.13 93.23 91.33 91.45 171 Thousand
19 Jun, 2012 89.17 92.56 88.93 92.06 472 Thousand
18 Jun, 2012 88.51 90.72 87.86 89.0 438 Thousand
15 Jun, 2012 88.21 89.81 87.94 88.8 559 Thousand
14 Jun, 2012 86.44 88.93 85.55 88.44 429 Thousand
13 Jun, 2012 85.47 87.73 84.75 86.57 364 Thousand
12 Jun, 2012 86.24 87.0 83.82 85.99 375 Thousand
11 Jun, 2012 87.57 88.32 85.1 85.35 564 Thousand
08 Jun, 2012 83.0 86.96 81.14 85.95 980 Thousand