U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 94.61 99.0 81.57 83.21 1.82 Million
06 Jun, 2012 82.4 88.51 82.4 88.23 540 Thousand
05 Jun, 2012 79.44 81.8 75.41 81.21 484 Thousand
04 Jun, 2012 81.78 81.78 79.58 80.02 162 Thousand
01 Jun, 2012 82.41 82.41 79.05 81.6 427 Thousand
31 May, 2012 85.86 85.86 82.87 84.12 431 Thousand
30 May, 2012 86.5 87.22 84.38 85.73 440 Thousand
29 May, 2012 87.31 88.91 84.56 87.44 315 Thousand
25 May, 2012 89.68 89.68 86.41 87.17 180 Thousand
24 May, 2012 87.01 88.39 83.84 88.16 252 Thousand