U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 85.41 87.05 84.75 86.38 81 Thousand
22 May, 2012 87.65 87.74 85.63 85.92 120 Thousand
21 May, 2012 87.88 87.88 85.8 87.33 269 Thousand
18 May, 2012 87.04 88.16 84.8 87.19 304 Thousand
17 May, 2012 89.32 90.05 87.37 87.37 171 Thousand
16 May, 2012 90.85 90.85 88.48 89.42 309 Thousand
15 May, 2012 88.52 90.68 88.52 90.12 230 Thousand
14 May, 2012 90.58 90.83 88.73 88.73 330 Thousand
11 May, 2012 91.5 93.74 91.4 91.68 224 Thousand
10 May, 2012 93.03 93.45 90.92 91.89 890 Thousand