U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 95.18 96.44 92.3 92.56 260 Thousand
08 May, 2012 93.76 98.08 93.41 97.42 627 Thousand
07 May, 2012 92.47 95.38 90.78 94.37 270 Thousand
04 May, 2012 96.32 96.32 92.2 92.92 352 Thousand
03 May, 2012 98.65 98.65 95.73 96.34 180 Thousand
02 May, 2012 97.4 99.88 95.46 98.38 279 Thousand
01 May, 2012 100.18 103.16 97.5 97.77 530 Thousand
30 Apr, 2012 102.25 102.81 99.9 100.44 540 Thousand
27 Apr, 2012 101.73 105.0 101.23 103.06 287 Thousand
26 Apr, 2012 100.92 101.93 98.82 101.43 232 Thousand