U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 101.62 102.19 100.15 100.79 158 Thousand
24 Apr, 2012 100.08 101.1 98.03 100.0 470 Thousand
23 Apr, 2012 99.53 100.45 99.37 99.76 189 Thousand
20 Apr, 2012 102.08 102.74 100.47 101.67 200 Thousand
19 Apr, 2012 103.68 104.55 100.04 100.08 233 Thousand
18 Apr, 2012 102.62 103.52 102.0 102.98 163 Thousand
17 Apr, 2012 103.27 105.66 102.5 103.28 408 Thousand
16 Apr, 2012 103.86 104.54 101.89 102.18 225 Thousand
13 Apr, 2012 103.85 104.84 102.73 102.73 201 Thousand
12 Apr, 2012 102.48 105.89 101.49 104.74 354 Thousand