U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 101.25 102.25 100.6 102.08 287 Thousand
10 Apr, 2012 100.62 101.85 99.12 99.83 472 Thousand
09 Apr, 2012 99.97 103.35 99.46 101.25 305 Thousand
05 Apr, 2012 101.18 104.05 100.82 102.11 158 Thousand
04 Apr, 2012 102.0 102.91 100.47 102.01 291 Thousand
03 Apr, 2012 105.7 105.94 103.23 103.25 287 Thousand
02 Apr, 2012 105.1 106.71 104.51 106.3 317 Thousand
30 Mar, 2012 107.81 107.81 105.32 105.51 185 Thousand
29 Mar, 2012 106.37 107.26 104.13 106.61 128 Thousand
28 Mar, 2012 108.69 109.02 106.61 107.04 163 Thousand