U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 110.62 110.62 107.0 108.03 484 Thousand
26 Mar, 2012 109.03 112.35 108.85 110.89 332 Thousand
23 Mar, 2012 106.65 108.49 105.57 108.14 256 Thousand
22 Mar, 2012 104.52 107.2 103.59 107.1 310 Thousand
21 Mar, 2012 107.0 107.97 105.49 106.16 497 Thousand
20 Mar, 2012 108.82 108.82 106.15 106.26 466 Thousand
19 Mar, 2012 107.96 112.8 107.96 110.08 366 Thousand
16 Mar, 2012 113.69 113.7 109.31 110.85 959 Thousand
15 Mar, 2012 110.55 114.54 110.55 113.14 493 Thousand
14 Mar, 2012 111.02 111.82 110.0 110.95 262 Thousand