U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 112.87 114.52 108.84 111.77 505 Thousand
12 Mar, 2012 110.75 112.26 109.34 112.26 456 Thousand
09 Mar, 2012 108.56 111.55 108.55 111.34 479 Thousand
08 Mar, 2012 109.31 109.61 104.99 108.27 273 Thousand
07 Mar, 2012 103.43 108.4 103.08 108.24 467 Thousand
06 Mar, 2012 102.99 104.82 101.81 102.75 554 Thousand
05 Mar, 2012 98.81 104.24 98.81 104.01 385 Thousand
02 Mar, 2012 103.49 103.49 98.7 99.46 380 Thousand
01 Mar, 2012 105.39 105.59 102.1 102.43 346 Thousand
29 Feb, 2012 107.79 107.79 104.12 104.14 484 Thousand