U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2012 105.92 107.46 105.06 107.46 355 Thousand
27 Feb, 2012 106.03 106.93 102.88 106.27 166 Thousand
24 Feb, 2012 107.68 108.35 106.09 106.48 138 Thousand
23 Feb, 2012 105.67 107.44 105.0 107.02 184 Thousand
22 Feb, 2012 106.65 106.65 104.94 105.88 173 Thousand
21 Feb, 2012 109.99 109.99 105.61 106.44 203 Thousand
17 Feb, 2012 110.58 110.86 107.54 108.48 264 Thousand
16 Feb, 2012 105.73 110.1 105.73 110.01 328 Thousand
15 Feb, 2012 107.98 108.78 104.45 105.2 352 Thousand
14 Feb, 2012 112.09 113.15 106.65 107.42 528 Thousand