U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 116.32 116.32 111.43 112.82 313 Thousand
10 Feb, 2012 115.51 117.9 113.78 114.38 399 Thousand
09 Feb, 2012 111.0 126.14 111.0 116.25 905 Thousand
08 Feb, 2012 102.99 103.82 101.34 102.63 249 Thousand
07 Feb, 2012 102.01 102.8 101.0 102.8 186 Thousand
06 Feb, 2012 101.69 102.98 100.23 101.7 179 Thousand
03 Feb, 2012 101.0 101.99 98.46 101.59 280 Thousand
02 Feb, 2012 98.12 99.75 96.8 99.3 149 Thousand
01 Feb, 2012 97.5 99.5 96.25 98.76 489 Thousand
31 Jan, 2012 97.91 97.91 96.16 96.72 265 Thousand