U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 99.39 99.39 96.73 96.8 158 Thousand
27 Jan, 2012 99.67 100.86 98.97 100.45 145 Thousand
26 Jan, 2012 100.62 100.62 99.03 100.0 184 Thousand
25 Jan, 2012 97.65 101.01 96.97 99.72 187 Thousand
24 Jan, 2012 96.18 98.19 94.41 98.1 134 Thousand
23 Jan, 2012 95.69 96.75 95.13 96.61 158 Thousand
20 Jan, 2012 95.28 96.38 95.03 95.48 152 Thousand
19 Jan, 2012 95.29 95.8 94.73 95.74 174 Thousand
18 Jan, 2012 95.11 95.44 93.68 95.28 185 Thousand
17 Jan, 2012 95.18 95.63 93.52 94.83 202 Thousand