U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 94.06 95.27 93.19 94.09 205 Thousand
12 Jan, 2012 94.67 95.9 93.06 95.84 184 Thousand
11 Jan, 2012 93.62 94.69 92.69 94.53 168 Thousand
10 Jan, 2012 93.72 94.49 92.98 93.82 183 Thousand
09 Jan, 2012 93.57 93.57 90.93 92.06 305 Thousand
06 Jan, 2012 93.84 94.8 91.02 92.66 241 Thousand
05 Jan, 2012 90.33 94.99 90.25 93.68 347 Thousand
04 Jan, 2012 91.72 92.65 90.85 90.85 309 Thousand
03 Jan, 2012 91.09 92.78 89.34 92.61 408 Thousand
30 Dec, 2011 89.25 90.45 88.21 88.4 306 Thousand