U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 88.12 89.27 87.95 89.03 179 Thousand
28 Dec, 2011 88.04 88.76 87.04 87.87 329 Thousand
27 Dec, 2011 88.92 89.57 88.0 88.28 177 Thousand
23 Dec, 2011 90.0 90.0 88.22 89.29 228 Thousand
22 Dec, 2011 87.6 89.04 87.52 88.71 286 Thousand
21 Dec, 2011 84.55 87.78 83.93 86.86 410 Thousand
20 Dec, 2011 83.98 85.97 83.21 85.75 455 Thousand
19 Dec, 2011 84.05 84.44 82.08 82.26 338 Thousand
16 Dec, 2011 84.22 85.22 82.93 83.18 778 Thousand
15 Dec, 2011 83.02 84.03 81.08 83.44 515 Thousand