U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 81.21 82.71 81.08 81.22 265 Thousand
13 Dec, 2011 83.65 84.19 81.26 81.72 491 Thousand
12 Dec, 2011 82.36 83.21 81.71 82.85 491 Thousand
09 Dec, 2011 80.75 83.5 80.31 83.24 588 Thousand
08 Dec, 2011 79.39 81.75 79.34 80.25 565 Thousand
07 Dec, 2011 79.61 80.32 78.93 79.91 278 Thousand
06 Dec, 2011 79.92 80.82 78.51 80.17 195 Thousand
05 Dec, 2011 80.4 80.4 78.69 79.42 427 Thousand
02 Dec, 2011 78.68 79.49 77.77 78.94 345 Thousand
01 Dec, 2011 78.07 78.62 76.84 77.46 397 Thousand