U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 77.3 78.11 74.09 78.0 737 Thousand
29 Nov, 2011 72.81 74.42 69.13 73.39 380 Thousand
28 Nov, 2011 69.4 73.5 69.4 72.41 409 Thousand
25 Nov, 2011 70.77 71.45 68.03 68.7 109 Thousand
23 Nov, 2011 73.43 73.55 71.02 71.3 246 Thousand
22 Nov, 2011 75.27 75.27 73.75 73.98 163 Thousand
21 Nov, 2011 75.53 75.92 74.75 75.06 237 Thousand
18 Nov, 2011 77.55 77.61 75.52 76.91 300 Thousand
17 Nov, 2011 77.99 77.99 76.52 76.95 373 Thousand
16 Nov, 2011 78.82 79.99 77.56 77.71 313 Thousand