U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 77.81 80.48 77.69 79.74 507 Thousand
14 Nov, 2011 79.8 80.87 77.78 78.38 347 Thousand
11 Nov, 2011 81.73 82.0 79.65 80.21 381 Thousand
10 Nov, 2011 80.61 81.46 79.21 80.3 395 Thousand
09 Nov, 2011 79.3 80.96 78.37 78.55 492 Thousand
08 Nov, 2011 80.87 82.66 79.29 82.2 331 Thousand
07 Nov, 2011 81.4 81.4 77.94 79.7 434 Thousand
04 Nov, 2011 80.14 81.79 78.81 81.22 272 Thousand
03 Nov, 2011 76.46 83.31 74.0 81.49 1.13 Million
02 Nov, 2011 72.3 76.7 71.95 75.72 364 Thousand