USD 56.99
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2011 | 77.81 | 80.48 | 77.69 | 79.74 | 507 Thousand |
14 Nov, 2011 | 79.8 | 80.87 | 77.78 | 78.38 | 347 Thousand |
11 Nov, 2011 | 81.73 | 82.0 | 79.65 | 80.21 | 381 Thousand |
10 Nov, 2011 | 80.61 | 81.46 | 79.21 | 80.3 | 395 Thousand |
09 Nov, 2011 | 79.3 | 80.96 | 78.37 | 78.55 | 492 Thousand |
08 Nov, 2011 | 80.87 | 82.66 | 79.29 | 82.2 | 331 Thousand |
07 Nov, 2011 | 81.4 | 81.4 | 77.94 | 79.7 | 434 Thousand |
04 Nov, 2011 | 80.14 | 81.79 | 78.81 | 81.22 | 272 Thousand |
03 Nov, 2011 | 76.46 | 83.31 | 74.0 | 81.49 | 1.13 Million |
02 Nov, 2011 | 72.3 | 76.7 | 71.95 | 75.72 | 364 Thousand |
UHAL-B
UHS
UHT
UFI
UGI
UGP