U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 71.8 72.94 69.71 70.34 480 Thousand
31 Oct, 2011 77.28 78.17 75.43 75.71 274 Thousand
28 Oct, 2011 80.2 81.57 78.64 79.1 421 Thousand
27 Oct, 2011 75.33 80.92 73.52 80.56 596 Thousand
26 Oct, 2011 72.62 73.51 70.41 72.7 271 Thousand
25 Oct, 2011 73.44 73.44 70.77 71.01 354 Thousand
24 Oct, 2011 71.81 74.53 71.81 74.07 218 Thousand
21 Oct, 2011 70.93 71.44 69.55 71.36 347 Thousand
20 Oct, 2011 69.27 70.23 67.14 69.23 226 Thousand
19 Oct, 2011 72.15 72.39 68.36 69.33 295 Thousand