U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 68.95 72.67 67.25 72.25 355 Thousand
17 Oct, 2011 71.69 71.69 68.5 68.57 371 Thousand
14 Oct, 2011 71.99 72.34 70.01 72.27 173 Thousand
13 Oct, 2011 71.72 71.72 69.33 70.47 173 Thousand
12 Oct, 2011 68.16 71.93 66.9 71.05 500 Thousand
11 Oct, 2011 66.22 68.22 66.04 67.65 514 Thousand
10 Oct, 2011 65.1 67.25 64.08 67.19 656 Thousand
07 Oct, 2011 65.17 66.25 62.04 63.7 679 Thousand
06 Oct, 2011 62.89 65.43 62.78 64.7 431 Thousand
05 Oct, 2011 63.14 63.61 61.43 62.95 554 Thousand