U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 60.44 63.82 60.44 62.48 831 Thousand
03 Oct, 2011 61.78 63.3 60.71 60.73 750 Thousand
30 Sep, 2011 62.16 63.8 62.16 62.45 442 Thousand
29 Sep, 2011 63.14 63.7 62.21 63.63 334 Thousand
28 Sep, 2011 65.33 65.44 61.3 61.32 286 Thousand
27 Sep, 2011 64.93 67.0 63.51 65.43 420 Thousand
26 Sep, 2011 62.0 63.83 60.25 63.23 335 Thousand
23 Sep, 2011 60.86 62.3 60.8 61.36 344 Thousand
22 Sep, 2011 62.12 64.16 60.18 60.74 565 Thousand
21 Sep, 2011 65.42 65.8 64.0 64.17 611 Thousand