U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 66.8 67.8 65.65 65.68 567 Thousand
19 Sep, 2011 66.5 66.83 65.32 66.32 307 Thousand
16 Sep, 2011 69.85 69.85 67.02 67.51 530 Thousand
15 Sep, 2011 68.86 69.33 67.31 69.23 491 Thousand
14 Sep, 2011 65.26 68.88 64.95 67.84 440 Thousand
13 Sep, 2011 65.94 67.5 65.3 66.01 464 Thousand
12 Sep, 2011 65.29 66.74 64.46 65.64 251 Thousand
09 Sep, 2011 64.24 67.46 64.24 66.39 578 Thousand
08 Sep, 2011 67.77 68.11 65.22 65.37 331 Thousand
07 Sep, 2011 67.21 68.57 66.99 67.99 437 Thousand