U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 65.0 66.39 64.3 65.94 408 Thousand
02 Sep, 2011 69.24 69.93 66.43 67.07 478 Thousand
01 Sep, 2011 73.3 74.48 70.61 70.79 321 Thousand
31 Aug, 2011 75.27 76.14 71.64 73.31 442 Thousand
30 Aug, 2011 73.7 75.04 72.47 74.64 502 Thousand
29 Aug, 2011 72.45 74.39 71.85 74.24 470 Thousand
26 Aug, 2011 69.27 71.91 68.86 71.7 215 Thousand
25 Aug, 2011 72.01 72.01 68.19 69.78 375 Thousand
24 Aug, 2011 70.24 72.48 69.14 71.09 324 Thousand
23 Aug, 2011 66.9 70.86 65.51 70.86 391 Thousand