U-Haul Holding Company (UHAL)

USD 56.99

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 69.82 69.82 66.21 66.81 251 Thousand
19 Aug, 2011 66.94 70.17 66.87 67.3 402 Thousand
18 Aug, 2011 71.62 72.9 67.7 68.09 700 Thousand
17 Aug, 2011 75.23 75.53 72.08 74.52 230 Thousand
16 Aug, 2011 74.91 75.35 72.61 74.69 331 Thousand
15 Aug, 2011 75.9 76.84 74.71 76.07 214 Thousand
12 Aug, 2011 77.44 78.34 74.04 75.15 483 Thousand
11 Aug, 2011 72.31 78.15 72.31 76.53 647 Thousand
10 Aug, 2011 73.01 74.92 70.26 71.66 648 Thousand
09 Aug, 2011 73.48 77.44 68.0 76.48 976 Thousand